MiembroPrecioCambio% CAMBIOVOLUMENHORARIO (EDT)
ABEV3:BS
Ambev SA
12.07
-0,05
-0,41%
31,599,8002024-04-15
ALOS3:BS
Allos SA
22.34
-0,50
-2,19%
7,318,0002024-04-15
ALPA4:BS
Alpargatas SA
8.91
-0,34
-3,68%
6,437,8002024-04-15
ARZZ3:BS
Arezzo Industria e Comercio SA
50.96
-1,70
-3,23%
3,702,7002024-04-15
ASAI3:BS
Sendas Distribuidora S/A
13.73
-0,25
-1,79%
16,547,9002024-04-15
AZUL4:BS
Azul SA
10.69
-0,47
-4,21%
26,136,8002024-04-15
B3SA3:BS
B3 SA - Brasil Bolsa Balcao
11.48
-0,23
-1,96%
50,689,9002024-04-15
BBAS3:BS
Banco do Brasil SA
56.46
-0,27
-0,93%
7,174,4002024-04-15
BBDC3:BS
Banco Bradesco SA
12.43
-0,12
-0,96%
5,622,4002024-04-15
BBDC4:BS
Banco Bradesco SA
14
-0,21
-1,48%
28,242,4002024-04-15
BBSE3:BS
BB Seguridade Participacoes SA
33.01
+0,04
+0,12%
4,413,2002024-04-15
BEEF3:BS
Minerva SA/Brazil
6.04
-0,37
-5,77%
33,189,1002024-04-15
BHIA3:BS
Grupo Casas Bahia SA
6.61
-0,25
-3,64%
4,597,1002024-04-15
BPAC11:BS
Banco BTG Pactual SA
33.64
-0,66
-1,92%
11,002,3002024-04-15
BRAP4:BS
Bradespar SA
20.88
+0,25
+1,21%
10,731,1002024-04-15
BRFS3:BS
BRF SA
17.9
+1,65
+10,15%
24,298,3002024-04-15
BRKM5:BS
Braskem SA
23.3
-0,47
-1,98%
2,249,5002024-04-15
CCRO3:BS
CCR SA
13
-0,31
-2,33%
16,578,7002024-04-15
CIEL3:BS
Cielo SA
5.46
-0,01
-0,18%
18,217,1002024-04-15
CMIG4:BS
Cia Energetica de Minas Gerais
12.97
+0,12
+0,93%
15,896,6002024-04-15
CMIN3:BS
CSN Mineracao SA
5.06
-0,01
-0,20%
10,284,4002024-04-15
COGN3:BS
Cogna Educacao SA
2.1
-0,09
-4,11%
35,700,0002024-04-15
CPFE3:BS
CPFL Energia SA
35.15
+0,03
+0,09%
2,340,2002024-04-15
CPLE6:BS
Companhia Paranaense de Energia
9.22
0,00
0,00%
26,559,7002024-04-15
CRFB3:BS
Atacadao SA
12.04
-0,03
-0,25%
7,098,8002024-04-15
CSAN3:BS
Cosan SA
14.4
-0,48
-3,23%
16,945,9002024-04-15
CSNA3:BS
Cia Siderurgica Nacional SA
14.39
+0,04
+0,28%
6,867,2002024-04-15
CVCB3:BS
CVC Brasil Operadora e Agencia de Viagens SA
2.03
-0,21
-9,38%
41,434,5002024-04-15
CYRE3:BS
Cyrela Brazil Realty SA Empreendimentos e Participacoes
21.35
-1,37
-6,03%
13,089,7002024-04-15
DXCO3:BS
Dexco SA
7.48
+0,20
+2,75%
7,290,6002024-04-15
EGIE3:BS
Engie Brasil Energia SA
41.4
+0,58
+1,42%
3,532,1002024-04-15
ELET3:BS
Centrais Eletricas Brasileiras SA
38.49
-0,53
-1,36%
10,132,4002024-04-15
ELET6:BS
Centrais Eletricas Brasileiras SA
43.26
-0,52
-1,19%
1,443,8002024-04-15
EMBR3:BS
Embraer SA
31.42
-0,34
-1,07%
10,347,5002024-04-15
ENEV3:BS
Eneva SA
12.25
-0,28
-2,23%
16,794,5002024-04-15
ENGI11:BS
Energisa S/A
46.6
-0,25
-0,53%
3,510,9002024-04-15
EQTL3:BS
Equatorial Energia SA
31.49
-0,15
-0,47%
12,825,0002024-04-15
EZTC3:BS
Ez Tec Empreendimentos e Participacoes S/A
13.82
-0,58
-4,03%
3,334,6002024-04-15
FLRY3:BS
Fleury SA
14.32
-0,40
-2,72%
4,511,0002024-04-15
GGBR4:BS
Gerdau SA
23.09
+0,78
+3,50%
25,467,6002024-04-15
GOAU4:BS
Metalurgica Gerdau SA
10.89
+0,38
+3,62%
20,655,4002024-04-15
HAPV3:BS
Hapvida Participacoes e Investimentos S/A
3.73
-0,15
-3,87%
98,356,0002024-04-15
HYPE3:BS
Hypera SA
29.38
-0,67
-2,23%
4,136,6002024-04-15
IGTI11:BS
Iguatemi SA
21.57
-0,69
-3,10%
4,394,3002024-04-15
IRBR3:BS
IRB-Brasil Resseguros SA
38.98
-1,16
-2,89%
1,564,3002024-04-15
ITSA4:BS
Itausa SA
9.73
-0,17
-1,72%
20,670,1002024-04-15
ITUB4:BS
Itau Unibanco Holding SA
31.91
-0,55
-1,69%
31,518,1002024-04-15
JBSS3:BS
JBS S/A
23.03
+0,93
+4,21%
14,172,2002024-04-15
KLBN11:BS
Klabin SA
24.45
-0,48
-1,93%
4,881,3002024-04-15
LREN3:BS
Lojas Renner SA
15.86
-0,20
-1,25%
16,807,5002024-04-15
LWSA3:BS
LWSA SA
5.07
-0,14
-2,69%
7,191,3002024-04-15
MGLU3:BS
Magazine Luiza SA
1.53
-0,13
-7,83%
182,318,2002024-04-15
MRFG3:BS
Marfrig Global Foods SA
10.43
+0,48
+4,82%
13,562,6002024-04-15
MRVE3:BS
MRV Engenharia e Participacoes SA
6.41
-0,26
-3,90%
30,097,5002024-04-15
MULT3:BS
Multiplan Empreendimentos Imobiliarios SA
24.2
-0,44
-1,79%
10,078,4002024-04-15
NTCO3:BS
Natura & Co Holding SA
16.86
-0,06
-0,35%
7,874,0002024-04-15
PCAR3:BS
Cia Brasileira de Distribuicao
2.48
-0,07
-2,75%
11,946,3002024-04-15
PETR3:BS
Petroleo Brasileiro SA
40.89
+0,59
+1,46%
13,355,8002024-04-15
PETR4:BS
Petroleo Brasileiro SA
39.31
+0,37
+0,95%
28,560,2002024-04-15
PETZ3:BS
Pet Center Comercio e Participacoes SA
3.59
-0,07
-1,91%
14,666,0002024-04-15
PRIO3:BS
PRIO SA/Brazil
50.1
-0,76
-1,49%
10,830,9002024-04-15
RADL3:BS
Raia Drogasil SA
26.2
-0,16
-0,61%
6,160,6002024-04-15
RAIL3:BS
Rumo SA
21.67
-0,63
-2,83%
15,530,2002024-04-15
RAIZ4:BS
Raizen SA
3
-0,10
-3,23%
23,657,4002024-04-15
RDOR3:BS
Rede D'Or Sao Luiz SA
23.97
-0,57
-2,32%
7,540,6002024-04-15
RECV3:BS
Petroreconcavo S/A
21.1
-0,42
-1,95%
4,573,8002024-04-15
RENT3:BS
Localiza Rent a Car SA
50.58
-1,27
-2,45%
9,879,8002024-04-15
RRRP3:BS
3R PETROLEUM OLEO E GAS SA
34.68
-0,37
-1,06%
4,137,1002024-04-15
SANB11:BS
Banco Santander Brasil SA
26.95
-0,10
-0,37%
2,388,2002024-04-15
SBSP3:BS
Cia de Saneamento Basico do Estado de Sao Paulo SABESP
80.65
-0,20
-0,25%
2,361,0002024-04-15
SLCE3:BS
SLC Agricola SA
18.1
-0,40
-2,16%
2,967,4002024-04-15
SMTO3:BS
Sao Martinho S/A
28.19
-0,82
-2,83%
1,996,7002024-04-15
SOMA3:BS
GRUPO DE MODA SOMA SA
6.09
-0,20
-3,18%
25,275,0002024-04-15
SUZB3:BS
Suzano SA
61.05
-0,15
-0,25%
7,933,5002024-04-15
TAEE11:BS
Transmissora Alianca de Energia Eletrica S/A
35.82
+0,13
+0,36%
1,923,4002024-04-15
TIMS3:BS
TIM SA/Brazil
17.37
+0,10
+0,58%
16,417,8002024-04-15
TOTS3:BS
TOTVS SA
26.9
-0,48
-1,75%
3,530,8002024-04-15
TRPL4:BS
CTEEP-Cia de Transmissao de Energia Eletrica Paulista
26.64
+0,39
+1,49%
3,332,5002024-04-15
UGPA3:BS
Ultrapar Participacoes SA
26.91
-0,01
-0,04%
3,505,2002024-04-15
USIM5:BS
Usinas Siderurgicas de Minas Gerais S/A Usiminas
10.22
+0,05
+0,49%
12,245,6002024-04-15
VALE3:BS
Vale SA
61.99
+0,36
+0,58%
28,502,2002024-04-15
VAMO3:BS
Vamos Locacao de Caminhoes Maquinas e Equipamentos SA
7.58
-0,52
-6,42%
10,668,5002024-04-15
VBBR3:BS
Vibra Energia SA
24.75
-0,06
-0,24%
10,132,2002024-04-15
VIVT3:BS
Telefonica Brasil SA
48.81
-0,26
-0,53%
2,127,0002024-04-15
WEGE3:BS
WEG SA
37.64
-0,34
-0,90%
4,831,1002024-04-15
YDUQ3:BS
YDUQS Participacoes SA
14.23
-0,68
-4,56%
7,039,5002024-04-15